24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NBISBNBISB
|
$149.91 | $160.21 | $145.44 | $474.88万 | — | 0.44% |
| 658 |
VSTBVSTB
|
$131.71 | $136.99 | $130.64 | $6.27万 | — | -1.97% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.38万 | — | -10.26% |
| 481 |
EDENOpenEden
|
$0.04612 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -1.75% |
| 25 |
AVAXAvalanche
|
$8.596 | $8.74 | $8.38 | $1,943.60万 | $36.72亿 | 1.21% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 322 |
KGSTKGST
|
$0.011245 | $0.011284 | $0.01115 | $42.05万 | — | -0.04% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.69% |
| 470 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.97万 | $1,275.35万 | -2.13% |
| 108 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $188.01万 | $2.21亿 | -5.65% |
| 330 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0726 | $40.95万 | $1.07亿 | -1.87% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.17万 | $1,420.81万 | -0.68% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $150.50万 | $5,051.78万 | -5.77% |
| 377 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.34万 | $261.32万 | -3.92% |
| 109 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $185.22万 | $815.62万 | 0.56% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |