24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.00503
24H 成交量$14.13万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$147.77 | $149.21 | $131.10 | $316.46万 | — | 5.97% |
| 675 |
VSTBVSTB
|
$133.44 | $134.64 | $129.21 | $4.89万 | — | 0.50% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 357 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.37万 | $293.46万 | 2.65% |
| 634 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.02万 | — | -11.36% |
| 551 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $17.89万 | $848.99万 | 1.45% |
| 20 |
AVAXAvalanche
|
$8.468 | $8.62 | $8.07 | $3,126.56万 | $34.67亿 | -1.50% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 690 |
KGSTKGST
|
$0.011252 | $0.01135 | $0.011239 | $2.15万 | — | -0.12% |
| 679 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.11% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.18万 | $1,246.62万 | -0.81% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $217.09万 | $2.14亿 | 1.43% |
| 389 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.65万 | $1.06亿 | -2.48% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $29.87万 | $1,383.84万 | 2.08% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.33万 | $5,051.78万 | 1.21% |
| 401 |
ACEFusionist
|
$0.1192 | $0.1193 | $0.1137 | $33.26万 | $254.09万 | 1.45% |
| 65 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $619.62万 | $815.69万 | -6.93% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
币安币 _BTC行情
BENQI _比特币行情
Uniswap _以太坊ETH价格
SOXSB _币种排行
Chainlink _币种排行
USD1 _加密货币行情
EUR _数字货币市值
Tether Gold _比特币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
Ethena USDe _币种排行
BitTensor _数字货币市值
Particle _以太坊ETH价格
BENQI _BTC行情
Chainlink _加密货币行情
Aster _以太坊ETH价格
Particle _币种排行
Filecoin _BTC行情
Near Protocol _比特币
Hyperliquid _比特币
USDC _币种排行
币安币 _以太坊ETH价格
Gram _币种排行
BENQI _币种排行
Ripple USD _比特币行情
比特现金 _比特币
Prometeus _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情
Prometeus _比特币
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
艾达币 _比特币
Tether Gold _加密货币行情
RWUSD _数字货币市值
AMDB _以太坊ETH价格
Pump.fun _比特币
BFUSD _币种排行
比特币